OTCBB, BKTH End of Day and Historical Stock Data [Breakthrough Chemistry]

07 Jul 2026

LAST: 0.2600	CHANGE: 0.03	OPEN: 0.1758	HIGH: 0.2640	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.2600	CHG(%): 9.72	PREV: 0.2880	LOW: 0.1758	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.1758	0.2640	0.1758	0.2600	11.2K
06 Jul 26	0.2600	0.2880	0.2600	0.2880	5.2K
02 Jul 26	0.2500	0.2500	0.2500	0.2500	2.5K
01 Jul 26	0.2999	0.2999	0.2500	0.2999	900
30 Jun 26	0.3015	0.3015	0.2500	0.2999	14.2K
29 Jun 26	0.2865	0.2865	0.2500	0.2730	3.3K
26 Jun 26	0.2374	0.2999	0.1900	0.2999	31.5K
25 Jun 26	0.1900	0.3000	0.1900	0.3000	9.6K
24 Jun 26	0.2849	0.3200	0.2849	0.3200	200
23 Jun 26	0.2054	0.3500	0.2054	0.2922	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600