OTCBB, BKTH End of Day and Historical Stock Data [Breakthrough Chemistry]

23 Apr 2026

LAST: 0.1290	CHANGE: 0.02	OPEN: 0.1290	HIGH: 0.1290	ASK: 0.0000	VOLUME: 100
LAST: 0.1290	CHG(%): 23.44	PREV: 0.1045	LOW: 0.1290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1290	0.1290	0.1290	0.1290	100
20 Apr 26	0.0310	0.1045	0.0310	0.1045	600
17 Apr 26	0.1045	0.1045	0.1045	0.1045	100
16 Apr 26	0.1045	0.1045	0.1045	0.1045	300
15 Apr 26	0.0510	0.1045	0.0510	0.1045	9.6K
14 Apr 26	0.0510	0.0555	0.0500	0.0555	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1290