OTCBB, BKTH End of Day and Historical Stock Data [Breakthrough Chemistry]

02 Oct 2026

LAST: 0.1069	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1850	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.1069	CHG(%): 4.60	PREV: 0.1022	LOW: 0.0622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1100	0.1850	0.0622	0.1069	9.5K
01 Oct 26	0.0900	0.1022	0.0900	0.1022	20.6K
30 Sep 26	0.1475	0.1475	0.0940	0.1475	2.3K
29 Sep 26	0.0900	0.0900	0.0900	0.0900	11.1K
25 Sep 26	0.0950	0.0950	0.0600	0.0950	1.3K
21 Sep 26	0.0550	0.0897	0.0550	0.0897	15.9K
18 Sep 26	0.1030	0.1030	0.0120	0.0708	136.1K
17 Sep 26	0.1900	0.1900	0.1849	0.1900	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1069