OTCBB, BKTH End of Day and Historical Stock Data [Breakthrough Chemistry]

05 Mar 2026

LAST: 0.1364	CHANGE: 0.00	OPEN: 0.0921	HIGH: 0.1364	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.1364	CHG(%): 0.07	PREV: 0.1365	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0921	0.1364	0.0800	0.1364	10.4K
27 Feb 26	0.1324	0.1365	0.1180	0.1365	500
25 Feb 26	0.1499	0.1499	0.1499	0.1499	100
24 Feb 26	0.1176	0.1499	0.1015	0.1123	8.7K
23 Feb 26	0.1015	0.1249	0.1010	0.1249	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1364