EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRFY: Beiersdorf A G ADR

31 Oct 2025
LAST:

21.24

CHANGE:
 0.02		OPEN:
21.24		HIGH:
21.28		ASK:
0.00		VOLUME:
122.1K
CHG(%):
0.09		PREV:
21.22		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.2421.2821.0221.24122.1K
30 Oct 2521.1721.3921.1221.22124.8K
29 Oct 2521.2821.4221.1321.2373.0K
28 Oct 2521.6921.7521.4821.5864.6K
27 Oct 2521.8821.9621.7621.8348.9K
24 Oct 2522.0522.1921.9922.0582.3K
23 Oct 2522.4022.4222.1922.32104.9K
22 Oct 2522.0522.4322.0522.26169.3K
21 Oct 2522.2022.3822.1522.1574.6K
20 Oct 2522.2822.5822.2822.3873.8K

COMPANY PROFILE

Name:Beiersdorf A G ADR
About:Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. It operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. It offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello, 8x4, HIDROFUGAL, Florena, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
Address:Beiersdorfstrasse 1-9, Hamburg, Germany, 22529
Website:https://www.beiersdorf.com
CUSIP:07724U103
CIK:0001450275
ISIN:US07724U1034
FIGI:BBG000PK4PR8
LEI:L47NHHI0Z9X22DV46U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Forward P/E:19.69 
DivYield:0.01 
Div/Share:1.00 
Price to Book:2.36 
Price to Sales:2.39 
EBITDA:1.613B 
Shares:1.107B 
Market Cap:23.51B 

TECHNICAL INDICATORS

MA5:21.420.8%
MA10:21.832.8%
MA20:21.581.6%
MA50:21.832.8%
MA100:23.3610.0%
MA200:25.2318.8%
STO9:1.65 
STO14:11.84 
RSI14:54.61
WPR14:-86.36 
MTM14:0.18
ROC14:0.01 
ATR:0.35 
Week High:22.194.5%
Week Low:21.021.0%
Month High:22.586.3%
Month Low:20.7718.8%
Year High:29.7340.0%
Year Low:20.374.3%
Volatility:13.67