EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCLYF: Barclays Plc

30 Oct 2025
LAST:

5.295

CHANGE:
 0.03		OPEN:
5.240		HIGH:
5.430		ASK:
0.000		VOLUME:
24.4K
CHG(%):
0.56		PREV:
5.325		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.2405.4305.2105.29524.4K
29 Oct 255.3705.4005.2505.32535.3K
28 Oct 255.1805.5005.1805.24068.6K
27 Oct 255.2105.4405.1705.21081.5K
24 Oct 255.1005.2705.0105.01042.5K
23 Oct 255.0555.1505.0555.130623.9K
22 Oct 255.1005.1004.9654.96551.2K
21 Oct 254.9004.9304.8254.8259.1K
20 Oct 254.8605.1004.8105.1008.1K
17 Oct 254.9004.9404.8504.94029.6K

COMPANY PROFILE

Name:Barclays Plc
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
CIK:0000312069
ISIN:GB0031348658
FIGI:BBG000KHNXL8
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.41 
Forward P/E:7.29 
DivYield:0.02 
Div/Share:0.09 
Price to Book:0.69 
Price to Sales:2.81 
Shares:13.963B 
Market Cap:73.936B 

TECHNICAL INDICATORS

MA5:5.221.5%
MA10:5.103.7%
MA20:5.094.1%
MA50:5.054.8%
MA100:4.869.0%
MA200:4.3621.4%
STO9:69.63
STO14:69.63
RSI14:59.80
WPR14:-6.00 
MTM14:0.31
ROC14:0.06 
ATR:0.25 
Week High:5.503.9%
Week Low:5.015.7%
Month High:5.503.9%
Month Low:4.8121.4%
Year High:5.503.9%
Year Low:2.9082.6%
Volatility:1.90