BNPQFBnp Paribas Ord Ff 206/12/2025
LAST:

 88.68		CHANGE:
 3.40		OPEN:
88.68		HIGH:
88.68		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
3.69		PREV:
92.08		LOW:
88.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2588.6888.6888.6888.683,0000
06/11/2592.0892.0892.0892.0800
06/10/2592.0892.0892.0892.081000
06/09/2589.3189.3184.6089.319000
06/06/2587.0587.0587.0587.052,1000
06/05/2588.1688.1688.1688.162000
06/04/2585.2585.2585.2585.255000
06/03/2593.9393.9387.6487.648000
06/02/2590.7090.7090.7090.705000
05/30/2587.8690.0287.6790.0265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.96 - 70.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59