EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCC: Bankfirst Capital Corp

30 Oct 2025
LAST:

45.52

CHANGE:
 0.27		OPEN:
45.50		HIGH:
45.52		ASK:
0.00		VOLUME:
700
CHG(%):
0.59		PREV:
45.25		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2545.5045.5245.5045.52700
29 Oct 2545.0945.5045.0045.252.1K
27 Oct 2545.8745.8745.8545.852.9K
24 Oct 2545.8845.9045.8845.882.7K
23 Oct 2545.8745.8745.8745.87100
22 Oct 2545.8845.9045.8045.851.6K
16 Oct 2546.4046.4946.2046.411.5K
15 Oct 2546.0046.4046.0046.40200
14 Oct 2546.0046.4946.0046.49500

COMPANY PROFILE

Name:Bankfirst Capital Corp
About:BankFirst Capital Corporation operates as the bank holding company for BankFirst Financial Services that provides banking and financial services to individual and corporate customers in Mississippi, and northwest and west Alabama. It offers personal and business checking and savings products. The company also provides home mortgages; construction, home equity, auto, boat and recreational vehicle, personal, business term, equipment, commercial real estate, and agricultural loans; SBA lending services; and business lines of credit. In addition, it offers debit and credit cards; and online banking and bill pay, e-statement, mobile/telephone banking, remote deposit capture, merchant card processing, and overdraft protection services. Further, the company provides wealth management services, including financial planning, investment management, and retirement income planning; cashier checks, safe deposit boxes, wire transfers, night depository, pre-authorized debit, bank by mail, direct deposit, drive-thru teller, notary, and fax services. BankFirst Capital Corporation was founded in 1888 and is headquartered in Columbus, Mississippi.
Address:900 Main Street, Columbus, MS, United States, 39701
Website:https://www.bankfirstfs.com
CIK:0001726767
ISIN:US0664401082
FIGI:BBG000DDN634
LEI:549300D9924G1L4MH246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
DivYield:0.02 
Div/Share:1.00 
Price to Book:1.17 
Price to Sales:2.21 
Shares:5.44M 
Market Cap:247.51M 

TECHNICAL INDICATORS

MA5:45.670.3%
MA10:46.001.1%
MA20:45.991.0%
MA50:43.744.1%
MA100:41.599.4%
MA200:40.2813.0%
STO9:21.53
STO14:21.53
RSI14:39.46 
WPR14:-78.47
MTM14:-0.73
ROC14:-0.02 
ATR:0.35 
Week High:45.900.8%
Week Low:45.001.1%
Month High:46.492.1%
Month Low:45.0013.0%