EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCC: Bankfirst Cap Corp

03 Mar 2026
LAST:

52.75

CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.75		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.00		PREV:
52.75		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2652.0052.7552.0052.753.3K
02 Mar 2652.7552.7552.5052.75500
27 Feb 2652.5052.7552.0052.502.7K
26 Feb 2652.7552.7552.1552.742.8K
25 Feb 2652.1052.7552.0052.751.5K
24 Feb 2652.0052.7552.0052.141.9K
23 Feb 2652.0052.0052.0052.00300
19 Feb 2651.4552.0051.4552.00300
17 Feb 2649.0051.4649.0051.462.8K
13 Feb 2650.5050.7550.0050.752.6K

PROFILE

Name:Bankfirst Cap Corp
About:BankFirst Capital Corporation operates as the bank holding company for BankFirst Financial Services that provides banking and financial services to individual and corporate customers in Mississippi, and northwest and west Alabama. It offers personal and business checking and savings products. The company also provides home mortgages; construction, home equity, auto, boat and recreational vehicle, personal, business term, equipment, commercial real estate, and agricultural loans; SBA lending services; and business lines of credit. In addition, it offers debit and credit cards; and online banking and bill pay, e-statement, mobile/telephone banking, remote deposit capture, merchant card processing, and overdraft protection services. Further, the company provides wealth management services, including financial planning, investment management, and retirement income planning; cashier checks, safe deposit boxes, wire transfers, night depository, pre-authorized debit, bank by mail, direct deposit, drive-thru teller, notary, and fax services. BankFirst Capital Corporation was founded in 1888 and is headquartered in Columbus, Mississippi.
Address:900 Main Street, Columbus, MS, United States, 39701
Website:https://www.bankfirstfs.com
CIK:0001726767
ISIN:US0664401082
FIGI:BBG000DDN634
LEI:549300D9924G1L4MH246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Price to Sales:2.21 
Price to Book:1.17 
DivYield:0.02 
Div/Share:1.00 
Revenue:114.17M 
Shares:5.44M 
Market Cap:286.84M 

TECHNICAL INDICATORS

MA5:52.700.1%
MA10:52.181.1%
MA20:51.063.3%
MA50:48.518.7%
MA100:46.0314.6%
MA200:43.0722.5%
STO9:100.00 
STO14:100.00 
RSI14:82.78 
MTM14:2.75
ROC14:0.06 
ATR:0.70 
Week High:52.750.0%
Week Low:52.001.4%
Month High:52.750.0%
Month Low:49.0022.5%
Volatility:5.19