BIRMFBiorem Inc06/13/2025
LAST:

 1.629		CHANGE:
 0.03		OPEN:
1.614		HIGH:
1.629		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
1.82		PREV:
1.600		LOW:
1.614		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6141.6291.6141.62912,1000
06/12/251.6301.6341.6001.60023,4000
06/11/251.5001.5801.5001.58023,1000
06/10/251.4501.4501.4501.45000
06/09/251.4501.4501.4501.4502,4000
06/06/251.4361.4361.4361.43600
06/05/251.4471.4471.4361.4366000
06/04/251.5401.5401.5401.54000
06/03/251.5401.5401.5401.5401000
06/02/251.3791.3791.3791.37900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59