EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIRMF: Biorem Inc

24 Apr 2026
LAST:

2.100

CHANGE:
 0.09		OPEN:
2.100		HIGH:
2.190		ASK:
0.000		VOLUME:
30.6K
CHG(%):
4.11		PREV:
2.190		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.1002.1902.1002.10030.6K
22 Apr 262.1002.1901.8352.19011.5K
21 Apr 262.1002.1002.1002.1001.0K
20 Apr 262.1202.2902.0002.15086.8K
17 Apr 261.8401.9001.8401.9002.3K
16 Apr 261.8201.8201.8201.820500
13 Apr 261.8001.8001.8001.800300
10 Apr 261.7901.7901.7901.790100
09 Apr 261.8001.8001.8001.800200

PROFILE

Name:Biorem Inc
About:BioRem Inc., a clean technology engineering company, designs, manufactures, distributes, and sells air pollution control systems that are used to eliminate odors, volatile organic compounds, and hazardous air pollutants. The company offers biofilters; biotrickling filters; multi-stage systems; biogas desulfurization systems; dry scrubber adsorption systems; and cannabis odor control systems. It also sells biofiltration media products under the BIOSORBENS, XLD, BIOPAK, BIOROLL, and BIOBLOK names. The company operates in Canada, the United States, China, and internationally. BioRem Inc. was founded in 1990 and is headquartered in Puslinch, Canada.
Industry:Pollution & Treatment Controls
Address:7496 Wellington Road 34, Puslinch, ON, Canada, N0B 2J0
Website:https://www.biorem.biz
CIK:0001549823
ISIN:CA09068G1046
FIGI:BBG000CXYXF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:7.80 
Price to Sales:0.59 
Price to Book:2.86 
Revenue:38.36M 
EBITDA:4.83M 
Shares:16.03M 
Market Cap:33.66M 

TECHNICAL INDICATORS

MA5:2.090.6%
MA10:1.948.1%
MA20:1.8911.2%
MA50:1.8811.8%
MA100:1.6924.4%
STO9:62.00
STO14:65.45
RSI14:63.83 
WPR14:-20.00 
MTM14:0.19
ROC14:0.10 
ATR:0.10 
Week High:2.299.0%
Week Low:1.8414.4%
Month High:2.299.0%
Month Low:1.73
Volatility:33.07