EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLLB: Bell Buckle Hldgs Inc

12 Oct 2026
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
2.4M
CHG(%):
7.14		PREV:
0.0014		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.00140.00140.00130.00132.4M
09 Oct 260.00140.00150.00130.00143.45M
08 Oct 260.00140.00150.00110.001413.67M
07 Oct 260.00150.00170.00120.001418.53M
06 Oct 260.00170.00170.00150.00151.72M
05 Oct 260.00170.00170.00140.001620.96M
02 Oct 260.00160.00160.00140.001611.84M
01 Oct 260.00180.00180.00140.00168.21M
30 Sep 260.00160.00190.00160.001732.86M
29 Sep 260.00160.00180.00160.001637.31M

PROFILE

Name:Bell Buckle Hldgs Inc
About:Bell Buckle Holdings, Inc. produces all-natural products. It offers pure cane sugar, whole fruits and berries, and fresh produce. The company, through its subsidiaries, provides all-natural fruit jams, including strawberry, peach, raspberry, blackberry, blueberry, and cherry jams; instant drink mixes, such as spiced tea and cocoa mocha; fruit pecan pepper jellies, salad dressings, dessert toppings, wine jellies, vanillas, glazes and sauces, hot sauces, specialties, and salsas; traditional pickles; and cappuccino. It offers its products online. Bell Buckle Holdings, Inc. was formerly known as Digital Color Print Inc. and changed its name to Bell Buckle Holdings, Inc. in June 2007. Bell Buckle Holdings, Inc. was founded in 1995 and is based in Naples, Florida.
Industry:Packaged Foods
Address:5660 Strand Ct, Naples, FL, United States, 34110
Website:https://bellbucklecompanystore.com
CUSIP:077867109
ISIN:US0778671091
FIGI:BBG000FBK489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.0015.4%
MA20:0.007.7%
MA50:0.0018.2%
MA100:0.0062.5%
MA200:0.0085.7%
STO14:14.29 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0030.8%
Week Low:0.0018.2%
Month High:0.0046.2%
Month Low:0.0085.7%
Year High:0.0046.2%
Year Low:0.00225.0%
Volatility:109.85