EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKSC: Bank of South Carolina Corp

29 Oct 2025
LAST:

15.64

CHANGE:
 0.17		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
600
CHG(%):
1.08		PREV:
15.81		LOW:
15.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2515.8615.8615.6415.64600
27 Oct 2515.9915.9915.8115.811.7K
24 Oct 2515.9915.9915.9615.96300
22 Oct 2515.9316.0015.8315.862.2K
21 Oct 2515.9315.9515.8615.901.8K
20 Oct 2515.8615.8615.8615.86100
17 Oct 2515.9315.9315.8115.81700
16 Oct 2515.9615.9615.9515.952.6K
15 Oct 2515.8616.0015.6215.954.7K
14 Oct 2515.6415.6415.6415.64100

COMPANY PROFILE

Name:Bank of South Carolina Corp
About:Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured commercial loans, commercial real estate construction loans, consumer construction loans, home equity lines of credit, and mortgage originations, as well as paycheck protection program loans. It operates banking house locations. The company was founded in 1986 and is headquartered in Charleston, South Carolina.
Address:256 Meeting Street, Charleston, SC, United States, 29401
Website:https://www.banksc.com
CUSIP:065066102
CIK:0001007273
ISIN:US0650661020
FIGI:BBG000BDBP37
LEI:549300XQK88HRDZZFE27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
DivYield:0.05 
Div/Share:0.78 
Price to Book:1.83 
Price to Sales:3.66 
Shares:5.42M 
Market Cap:84.81M 

TECHNICAL INDICATORS

MA5:15.831.2%
MA10:15.841.3%
MA20:15.821.2%
MA50:15.640.0%
MA100:15.093.6%
MA200:14.359.0%
STO14:5.26 
RSI14:39.67 
WPR14:-94.05 
MTM14:-0.21
ROC14:-0.01 
ATR:0.13 
Week High:16.002.3%
Week Low:15.640.0%
Month High:16.002.3%
Month Low:15.609.0%
Year High:16.002.3%
Year Low:12.2028.2%
Volatility:1.90