EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPOPO: Popular Inc

23 Dec 2025
LAST:

25.05

CHANGE:
 0.00		OPEN:
25.05		HIGH:
25.08		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
25.05		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2525.0525.0825.0525.051.1K
12 Dec 2525.0325.0524.9825.05700
10 Dec 2525.0025.0025.0025.001.0K
09 Dec 2525.0525.0525.0525.05300
08 Dec 2525.1525.1525.1525.15100
05 Dec 2525.0725.0725.0025.02600

PROFILE

Name:Popular Inc
About:Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands. The company offers savings, NOW, money market, and other interest-bearing demand accounts; non-interest bearing demand deposits; and certificates of deposit. It also provides commercial and industrial, commercial multi-family, commercial real estate, and residential mortgage loans; consumer loans, including personal loans, credit cards, automobile loans, home equity lines of credit, and other loans to individual borrowers; construction loans; and lease financing comprising automobile loans/leases. In addition, the company offers investment banking, auto and equipment leasing and financing, broker-dealer, and insurance services; debit cards; and online banking services. Popular, Inc. was founded in 1893 and is headquartered in Hato Rey, Puerto Rico.
Address:209 Muñoz Rivera Avenue, Hato Rey, PR, United States, 00918
Website:https://www.popular.com
CUSIP:733174304
CIK:0000763901
ISIN:PR7331743042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
Price to Sales:1.88 
DivYield:0.11 
Div/Share:2.72 
Revenue:2.799B 
Shares:100.35M 
Market Cap:2.514B 

TECHNICAL INDICATORS

MA5:25.060.0%
MA10:25.090.2%
MA20:25.100.2%
MA50:25.020.1%
MA100:24.860.8%
STO9:20.00 
STO14:10.20 
RSI14:53.34
WPR14:-89.80 
MTM14:-0.44
ROC14:-0.02 
ATR:0.14 
Week High:25.080.1%
Week Low:25.050.0%
Month High:25.250.8%
Month Low:24.98
Volatility:7.44