EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BHIC: Bioscience Health Innovations Inc

26 Jun 2026
LAST:

4.329

CHANGE:
 0.02		OPEN:
4.140		HIGH:
4.350		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.48		PREV:
4.350		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.1404.3504.0004.3292.1K
25 Jun 264.1504.3504.0104.350800
24 Jun 263.9904.3003.9904.1253.4K
23 Jun 264.1504.1503.8924.08716.2K
22 Jun 264.0504.2404.0504.0909.3K
18 Jun 264.2404.2404.1104.12811.1K
17 Jun 264.1604.2004.1504.1788.9K
16 Jun 264.2904.3374.1804.1802.6K
15 Jun 264.1504.1504.0724.15030.2K
12 Jun 264.0504.1004.0504.09017.5K

PROFILE

Name:Bioscience Health Innovations Inc
About:BioScience Health Innovations, Inc. distributes clinically tested and affordably priced products to battle the onslaught of bacteria and viruses in the United States. The company markets Be On-Guard Mouth Spray and Nasal Spray; EZ Safer Surface Cleaner; Be On-Guard brain fog support; Active Daily Health Defence 365 for maximum strength brain support; NeuroPro Plus, a patent pending combination of pharmaceutical grade methylene blue and vitamin; TBI-365 to elevate brain health and wellness with pharmaceutical grade methylene blue, glucine, nac and niacinamide; and Metabolism+ to enhance metabolism. It sells its products through Amazon platform; wholesales through online platform; private label sales; and direct sales. The company was formerly known as Nowtransit Inc and changed its name to BioScience Health Innovations, Inc. on February 21, 2025. BioScience Health Innovations, Inc. is based in Salt Lake City, Utah.
Sector:Healthcare
Address:2722 South West Temple, Salt Lake City, UT, United States, 84115
FIGI:BBG00QRZQYH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.203.2%
MA10:4.173.8%
MA20:4.222.7%
MA50:4.261.6%
STO9:92.03 
STO14:68.67
RSI14:23.55 
WPR14:-11.84 
MTM14:-0.04
ROC14:-0.01 
ATR:0.30 
Week High:4.350.5%
Week Low:3.8911.2%
Month High:6.0339.4%
Month Low:2.16
Volatility:160.66