EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRCNF: Burcon Nutrascience Corp

29 Oct 2025
LAST:

1.630

CHANGE:
 0.01		OPEN:
1.624		HIGH:
1.636		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.62		PREV:
1.620		LOW:
1.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.6241.6361.6241.6301.1K
27 Oct 251.6401.6431.6101.62012.8K
24 Oct 251.6601.6601.6601.660400
23 Oct 251.6401.6401.6401.640200
22 Oct 251.6601.6601.6601.660100
21 Oct 251.6441.7001.6421.7008.6K
17 Oct 251.6141.6141.6141.614200
16 Oct 251.6501.6501.5961.6505.2K
15 Oct 251.5551.5551.5401.5401.4K
13 Oct 251.3201.3201.3201.3205.1K

COMPANY PROFILE

Name:Burcon Nutrascience Corp
About:Burcon NutraScience Corporation, together with its subsidiaries, provides plant-based proteins for the food and beverage industry in Canada. The company offers peas, which includes Peazazz, a pea protein for use in dairy alternatives; and canola protein, which comprises meat alternatives, egg alternatives, non-dairy frozen desserts, ready-to-mix beverages, whipped toppings and nutrition bars, and other concentrated protein supplements. It also provides soy that includes soy protein, a protein replacement for dairy proteins in food or in products, such as protein shakes, power bars, soups and sauces, meat alternatives, and breads and baked goods; and CLARISOY for sports nutrition beverages, citrus-based drinks, fruit-flavoured beverages, lemonades, powdered beverage mixes, and in various non-beverage plant-based applications. In addition, the company offers Solatein, a sunflower protein isolate; FavaPro fava protein and other plant proteins; hemp protein isolate; flax protein; and protein blends. The company was formerly known as Burcon Capital Corp. and changed its name to Burcon NutraScience Corporation in October 1999. Burcon NutraScience Corporation was incorporated in 1998 and is headquartered in Vancouver, Canada.
Industry:Packaged Foods
Address:999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.burcon.ca
CIK:0001158399
FIGI:BBG000FBKCM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.640.7%
MA10:1.601.7%
MA20:1.592.3%
MA50:1.799.8%
MA100:1.0260.6%
MA200:0.55198.9%
STO9:56.25
STO14:81.58 
RSI14:52.40
WPR14:-18.42 
MTM14:0.10
ROC14:0.07 
ATR:0.08 
Week High:1.661.8%
Week Low:1.611.2%
Month High:1.704.3%
Month Low:1.32198.9%
Year High:2.2638.7%
Year Low:0.034,765.7%
Volatility:2.81 

RECENT SPLITS

Date Ratio
11 Jun 20251-20