EODData

OTCBB, BUKS: Butler National Corp

10 Dec 2025
LAST:

2.360

CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.410
ASK:
0.170
VOLUME:
87.6K
CHG(%):
1.67
PREV:
2.400
LOW:
2.350
BID:
0.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.4002.4102.3502.36087.6K
09 Dec 252.4502.4582.3502.40012.5K
08 Dec 252.4302.4702.3652.45020.3K
05 Dec 252.4102.4202.3802.38027.6K
04 Dec 252.4002.4102.3802.41021.5K
03 Dec 252.4202.4502.3602.39023.8K
02 Dec 252.3902.4302.3902.40511.4K
01 Dec 252.4502.4502.3802.38039.9K
28 Nov 252.3962.4162.3802.3808.8K
26 Nov 252.3782.4672.3782.3803.9K

PROFILE

Name:Butler National Corp
About:Butler National Corporation designs, engineers, manufactures, sells, integrates, installs, repairs, modifies, overhauls, services, and distributes a portfolio of aerostructures, aircraft components, avionics, accessories, subassemblies, and systems. It operates through two segments, Aerospace Products and Professional Services. The Aerospace Products segment designs, manufactures, sells, and services structural modifications, design, integration, and installation of electronic equipment, systems and technologies, as well as defense related articles; and operates repair stations. Its products include aerial surveillance, aerodynamic enhancement, avcon stability enhancing fins, airplane nose extension, cargo/sensor carrying pods and radomes, fuel system protection devices, navigation / flight display installations, crew work stations, electrical power systems and switching equipment, enlarged aircraft doors, powered airplane sensor lifts, and specialized cabling and harnesses products; and provisions to allow carrying of external stores. The company also provides modifications on aerial photograph capabilities, aerodynamic improvements, avionics systems, cargo or expanded-sized doors, search and rescue, airborne research capability, extended range fuel tanks, radar systems, intelligence surveillance reconnaissance, special mission modifications, target towing capability, and traffic collision avoidance systems; and cabling, electronic control systems, hangfire override modules, test equipment, and gun control units for apache and blackhawk helicopters, and land and sea based military vehicles. The Professional Services segment manages a gaming, dining, and entertainment facility. It serves owners and operators of private, commercial, business and government aircraft; and commercial weapon manufacturers and suppliers in North America, Europe, the Middle East, Asia, and internationally. The company was incorporated in 1960 and is based in New Century, Kansas.
Address:One Aero Plaza, New Century, KS, United States, 66031
Website:https://butlernational.com
CUSIP:123720104
CIK:0000015847
ISIN:US1237201041
FIGI:BBG000D96KF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:1.77 
Price to Book:2.27 
Revenue:84.27M 
EBITDA:24.81M 
Shares:64.45M 
Market Cap:152.1M 

TECHNICAL INDICATORS

MA5:2.401.7%
MA10:2.391.4%
MA20:2.370.6%
MA50:2.380.9%
MA100:2.0216.7%
MA200:1.7832.4%
STO14:21.43
RSI14:47.87
WPR14:-75.00
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:2.474.7%
Week Low:2.350.4%
Month High:2.537.2%
Month Low:2.2132.4%
Year High:2.6211.0%
Year Low:1.3081.5%
Volatility:32.16