EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTZI: Bots Inc

06 Nov 2025
LAST:

0.0039

CHANGE:
 0.00		OPEN:
0.0039		HIGH:
0.0039		ASK:
0.0000		VOLUME:
42.4K
CHG(%):
0.00		PREV:
0.0039		LOW:
0.0039		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00390.00390.00390.003942.4K
05 Nov 250.00390.00400.00390.00391.91M
04 Nov 250.00400.00400.00390.0039164.5K
03 Nov 250.00390.00400.00360.0040236.4K
31 Oct 250.00350.00400.00350.003997.4K
30 Oct 250.00350.00500.00350.0042250.3K
29 Oct 250.00400.00490.00390.0045304.8K
28 Oct 250.00390.00500.00350.0040197.6K
27 Oct 250.00330.00500.00330.0040936.5K
24 Oct 250.00380.00510.00380.005025.9K

COMPANY PROFILE

Name:Bots Inc
About:BOTS, Inc. focuses on developing and servicing blockchain and robotics solutions. The company offers decentralized finance applications, cybersecurity, crypto generation, mining, equipment repair, and extended warranties on Bitcoin mining equipment. It has a partnership with Cyber Security Group, Ltd. to introduce a new Web Application Firewall, a real-time solution that provides protection against both bots-based (DDoS) and application, API, user, or infrastructure threats. The company was formerly known as mCig, Inc. and changed its name to BOTS, Inc. in May 2020. BOTS, Inc. was incorporated in 2010 and is headquartered in San Juan, Puerto Rico.
Sector:Technology
Address:1064 Avenue Ponce De Leon, San Juan, PR, United States, 00907
Website:https://www.bots.bz
CIK:0001525852
ISIN:PRU0R13K1088
FIGI:BBG001YFTJN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.1%
MA20:0.007.7%
MA50:0.005.1%
MA100:0.005.4%
MA200:0.0010.3%
RSI14:49.06
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0128.2%
Week Low:0.0011.4%
Month High:0.0153.8%
Month Low:0.0010.3%
Year High:0.02335.9%
Year Low:0.003,800.0%
Volatility:216.78