EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIOF: Blue Biofuels Inc

04 Nov 2025
LAST:

0.1751

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1787		ASK:
0.9000		VOLUME:
4.2K
CHG(%):
2.18		PREV:
0.1790		LOW:
0.1714		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.17600.17870.17140.17514.2K
03 Nov 250.17570.18000.17140.1790126.8K
31 Oct 250.17990.17990.16810.177431.2K
30 Oct 250.17010.18310.17000.1799170.1K
29 Oct 250.17740.18370.17100.1766103.4K
28 Oct 250.18370.18370.17400.175013.4K
27 Oct 250.17670.18500.16900.1790104.4K
24 Oct 250.17300.17870.16900.1786163.4K
23 Oct 250.16920.17900.15300.178565.6K
22 Oct 250.15590.17960.15590.179032.4K

COMPANY PROFILE

Name:Blue Biofuels Inc
About:Blue Biofuels, Inc., a technology company, focuses on the renewable energy, biofuels, and lignin technologies. It develops Cellulose-to-Sugar (CTS), a mechanical/chemical dry process for converting cellulose material, including grasses and agricultural waste into sugar and lignin, as well as plant-based feedstock into soluble sugars for use in the biofuels industry. The company also licenses Vertimass Process to convert ethanol into sustainable aviation fuel (SAF) and other renewable biofuels, including bio-gasoline. Further, it offers bioethanol. The company was formerly known as Alliance Bioenergy Plus, Inc. and changed its name to Blue Biofuels, Inc. in August 2021. Blue Biofuels, Inc. was incorporated in 2012 and is based in Palm Beach Gardens, Florida.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:3710 Buckeye Street, Palm Beach Gardens, FL, United States, 33401
Website:https://bluebiofuels.com
CUSIP:09530Q102
CIK:0001549145
ISIN:US09530Q1022
FIGI:BBG0032F1309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.4%
MA10:0.181.5%
MA20:0.180.7%
MA50:0.184.3%
MA100:0.181.4%
MA200:0.1515.1%
STO9:1.00 
STO14:22.66
RSI14:51.66
WPR14:-62.34
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.184.9%
Week Low:0.174.2%
Month High:0.198.3%
Month Low:0.1515.1%
Year High:0.2227.2%
Year Low:0.1076.2%
Volatility:31.14