EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLMH: Blum Holdings Inc.

05 Oct 2026
LAST:

0.2200

CHANGE:
 0.05		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
400
CHG(%):
29.41		PREV:
0.1700		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.22000.22000.22000.2200400
02 Oct 260.17000.18600.17000.1700400
01 Oct 260.24000.24000.17000.18003.8K
30 Sep 260.20550.21000.20550.20551.1K
29 Sep 260.18500.19750.17500.1975600
28 Sep 260.19780.19780.19780.1978600
25 Sep 260.17380.24000.17380.17381.5K
24 Sep 260.22000.22000.20000.22001.2K
23 Sep 260.18060.21990.18060.2199700
22 Sep 260.22000.22000.17360.17362.4K

PROFILE

Name:Blum Holdings Inc.
About:Blum Holdings, Inc., through its subsidiaries, engages in the retail and distribution of cannabis products in the United States. It operates through two segments, Cannabis Retail and Cannabis Distribution. The company offers cannabis products, including flower, edibles, and concentrates under the Korova brand. It also operates retail stores under the Cookies Sacramento brand; and medical marijuana retail and adult use dispensaries and distribution facilities. In addition, the company provides advisory and consulting services for dispensaries. The company was formerly known as Unrivaled Brands, Inc. and changed its name to Blum Holdings, Inc. in January 2024. Blum Holdings, Inc. was founded in 2010 and is headquartered in Downey, California.
Sector:Healthcare
Address:11516 Downey Avenue, Downey, CA, United States, 90241
Website:https://blumholdings.com
CIK:0001996210
FIGI:BBG01K0GQZL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
Price to Sales:0.73 
Revenue:13.14M 
Shares:13.55M 
Market Cap:2.98M 

TECHNICAL INDICATORS

MA5:0.1913.1%
MA10:0.2012.4%
MA20:0.2010.2%
MA50:0.209.9%
MA100:0.221.7%
MA200:0.3140.2%
STO9:71.43
STO14:71.43
RSI14:50.08
MTM14:0.02
ROC14:0.09 
ATR:0.04 
Week High:0.249.1%
Week Low:0.1729.4%
Month High:0.249.1%
Month Low:0.1540.2%
Year High:0.75240.9%
Year Low:0.1194.7%
Volatility:193.88 

RECENT SPLITS

Date Ratio
16 Jan 20241-100