BLMHBlum Holdings Inc06/13/2025
LAST:

 0.6818		CHANGE:
 0.00		OPEN:
0.6818		HIGH:
0.6818		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.6818		LOW:
0.6507		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.68180.68180.65070.68181,0000
06/12/250.68180.68180.68180.68186000
06/11/250.69900.69900.69900.69905000
06/10/250.69900.69900.69900.69902000
06/09/250.70000.70000.63000.63002,5000
06/06/250.63000.79800.63000.65104,0000
06/05/250.71000.71000.71000.71007000
06/04/250.71250.71250.71250.71252000
06/03/250.85000.85000.60000.725014,6000
06/02/250.65000.65000.65000.65003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59