EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BADEF: Hercules Metals Corp

10 Dec 2025
LAST:

0.4480

CHANGE:
 0.00		OPEN:
0.4401		HIGH:
0.4488		ASK:
0.0000		VOLUME:
287.4K
CHG(%):
0.86		PREV:
0.4442		LOW:
0.4253		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.44010.44880.42530.4480287.4K
09 Dec 250.44220.44990.41350.4442142.1K
08 Dec 250.44400.44500.43500.4394113.9K
05 Dec 250.44890.45000.43300.4340105.5K
04 Dec 250.45970.45970.43620.441456.2K
03 Dec 250.43060.46560.41150.4597258.1K
02 Dec 250.45000.45000.42060.420665.7K
01 Dec 250.40000.46890.40000.4479703.6K
28 Nov 250.43250.45070.43220.4483134.9K
26 Nov 250.40290.42630.39000.4172213.6K

PROFILE

Name:Hercules Metals Corp
About:Hercules Metals Corp., a junior mining company, engages in the exploration and development of mineral properties in the United States. It explores for copper and silver deposits. Its flagship property is 100% owned Hercules silver project located in Washington County, Idaho. Hercules Metals Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:1 First Canadian Place, Toronto, ON, Canada, M5X 1G5
Website:https://herculesmetals.com
CIK:0001854213
FIGI:BBG0113HN1R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.441.5%
MA10:0.441.8%
MA20:0.427.1%
MA50:0.450.4%
MA100:0.5012.5%
MA200:0.498.4%
STO9:56.73
STO14:79.08
RSI14:58.86
WPR14:-12.90 
MTM14:0.08
ROC14:0.21 
ATR:0.03 
Week High:0.473.9%
Week Low:0.418.9%
Month High:0.474.7%
Month Low:0.378.4%
Year High:0.7057.1%
Year Low:0.3528.1%
Volatility:42.31