EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMVVF: Bathurst Metals Corp

29 Oct 2025
LAST:

0.0462

CHANGE:
 0.01		OPEN:
0.0462		HIGH:
0.0462		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
10.64		PREV:
0.0517		LOW:
0.0462		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.04620.04620.04620.046210.0K
28 Oct 250.05170.05170.05170.05179.1K
16 Oct 250.08730.13910.08730.139120.0K

COMPANY PROFILE

Name:Bathurst Metals Corp
About:Bathurst Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores gold, silver, copper, nickel, cobalt, platinum, and palladium deposits. The company was formerly known as Pacific Cascade Minerals Inc. and changed its name to Bathurst Metals Corp. in August 2020. The company was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.bathurstmetalscorp.com
FIGI:BBG011VMDB86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0989.0%
MA10:0.0985.5%
MA20:0.0881.8%
RSI14:42.04
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.41 
ATR:0.02 
Week High:0.0511.9%
Week Low:0.050.0%
Month High:0.14201.1%
Month Low:0.05

RECENT SPLITS

Date Ratio
31 Oct 20222-5