EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRZV: Breezer Ventures Inc

27 Jul 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
16.28		PREV:
0.0086		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.01000.01000.01000.01001.0K
16 Jul 260.00850.02000.00700.0086375.0K
09 Jul 260.00550.00600.00550.0060122.7K

PROFILE

Name:Breezer Ventures Inc
About:Fitvia Corp. engages in the writing of patents. The company is also involved in writing business plans for small, medium, and large companies. It also provides valuation services that figure out dead net costs on food products. The company was formerly known as Breezer Ventures Inc. and changed its name to Fitvia Corp. in February 2016. Fitvia Corp. was founded in 2005 and is based in Yau Tong, Hong Kong.
Address:Ko On House, Yau Tong, Hong Kong
Website:https://www.fitviacorp.com
CIK:0001337182
ISIN:US1067661082
FIGI:BBG000MP9WK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0153.8%
MA10:0.00122.2%
MA20:0.00222.6%
STO9:42.86
STO14:42.86
MTM14:0.01
ROC14:3.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.02100.0%
Month Low:0.01
Volatility:731.83