BNDSYBanco DE Sabadell Sa05/22/2025
LAST:

 6.138		CHANGE:
 0.10		OPEN:
6.138		HIGH:
6.138		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.62		PREV:
6.040		LOW:
6.138		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.1386.1386.1386.1381000
05/21/256.0406.0406.0406.04000
05/20/256.2526.2526.0406.0403,0000
05/19/256.0506.0506.0506.0507000
05/16/256.0506.0506.0506.05000
05/15/256.1006.1006.0506.0501,3000
05/14/256.0066.0706.0066.0706000
05/13/256.0806.0806.0806.0807000
05/12/256.0306.0306.0306.03000
05/09/255.7936.0305.7936.0301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59