EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNDSY: Banco DE Sabadel Unsp/Adr

03 Mar 2026
LAST:

6.694

CHANGE:
 1.09		OPEN:
6.694		HIGH:
7.070		ASK:
0.000		VOLUME:
1.1K
CHG(%):
13.96		PREV:
7.780		LOW:
6.606		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 266.6947.0706.6066.6941.1K
27 Feb 267.7807.7807.7807.780200
26 Feb 267.6507.6507.6107.610400
25 Feb 267.6007.6007.6007.600300
24 Feb 267.6208.0507.6208.0503.8K
23 Feb 268.1208.1508.1208.1501.3K
19 Feb 267.6407.6407.5007.6403.7K
18 Feb 267.6057.6057.6057.605300
17 Feb 267.4557.4607.4557.460500
12 Feb 267.8807.9107.8807.9102.0K

PROFILE

Name:Banco DE Sabadel Unsp/Adr
About:Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. The company offers retail banking products, including current and savings accounts, personal loans, debit/credit cards, and mortgages. It also provides financial products and services, such as consumer loans, leasing, and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. In addition, the company offers financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. Further, it provides corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. The company was founded in 1881 and is based in Sabadell, Spain.
Address:Plaça de Sant Roc 20, Sabadell, Spain, 08201
Website:https://www.grupbancsabadell.com
CIK:0001438556
ISIN:US0595681059
FIGI:BBG000FGQ2C1
LEI:SI5RG2M0WQQLZCXKRM20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
Forward P/E:10.85 
Price to Sales:3.29 
Price to Book:1.13 
DivYield:0.03 
Div/Share:0.19 
Revenue:6.018B 
Shares:2.512B 
Market Cap:16.813B 

TECHNICAL INDICATORS

MA5:7.5512.7%
MA10:7.6514.3%
MA20:7.7215.3%
MA50:7.5813.2%
MA100:7.3710.1%
RSI14:34.66 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.11 
ATR:0.35 
Week High:8.0520.3%
Week Low:6.611.3%
Month High:8.1521.8%
Month Low:6.61
Volatility:22.56 

RECENT SPLITS

Date Ratio
27 Dec 2019102-100