EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLPG: Blue Line Protection Group Inc

23 Dec 2025
LAST:

0.0331

CHANGE:
 0.01		OPEN:
0.0366		HIGH:
0.0366		ASK:
0.0000		VOLUME:
75.3K
CHG(%):
23.02		PREV:
0.0430		LOW:
0.0331		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.03660.03660.03310.033175.3K
22 Dec 250.04300.04300.04300.043015.3K
18 Dec 250.04300.04300.04300.04305.0K
17 Dec 250.05490.05490.05490.05492.0K
16 Dec 250.05500.05500.05500.0550100
12 Dec 250.04890.06800.04500.06804.0K
11 Dec 250.05190.05190.05190.05191.6K
10 Dec 250.04500.04500.04500.04501.0K
08 Dec 250.06800.06800.06800.0680200
05 Dec 250.03740.03740.03740.0374300

PROFILE

Name:Blue Line Protection Group Inc
About:Blue Line Protection Group, Inc. provides armed protection and transportation, currency processing, banking, and training and compliance services for businesses engaged in the legal cannabis industry in the United States. It offers shipment protection, money escort, and asset vaulting services; and financial services, such as handling transportation and storage of currency. The company was formerly known as The Engraving Masters, Inc. and changed its name to Blue Line Protection Group, Inc. in May 2014. The company was incorporated in 2006 and is headquartered in Denver, Colorado.
Industry:Security & Protection Services
Address:5765 Logan Street, Denver, CO, United States, 80216
Website:https://www.bluelineprotectiongroup.com
CUSIP:10001P102
CIK:0001416697
ISIN:US09568Q3056
FIGI:BBG000BXTBX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0538.4%
MA10:0.0550.8%
MA20:0.0548.0%
MA50:0.0432.6%
MA100:0.0537.5%
MA200:0.0562.8%
RSI14:46.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0666.2%
Week Low:0.030.0%
Month High:0.07105.4%
Month Low:0.0362.8%
Volatility:247.94 

RECENT SPLITS

Date Ratio
06 Jul 20211-100
06 Apr 20211-100