EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLPG: Blue Line Protection Grp

03 Mar 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.04000.04000.04000.04001.5K
26 Feb 260.04100.04100.04100.0410400
24 Feb 260.04400.05200.04400.0520700
23 Feb 260.03760.03760.03760.03761.0K
19 Feb 260.02820.02820.02820.0282400
18 Feb 260.03430.03430.03430.0343200
17 Feb 260.04390.05000.04390.0500800
13 Feb 260.04390.05000.04390.05002.0K

PROFILE

Name:Blue Line Protection Grp
About:Blue Line Protection Group, Inc. provides armed protection and transportation, currency processing, banking, and training and compliance services for businesses engaged in the legal cannabis industry in the United States. It offers shipment protection, money escort, and asset vaulting services; and financial services, such as handling transportation and storage of currency. The company was formerly known as The Engraving Masters, Inc. and changed its name to Blue Line Protection Group, Inc. in May 2014. The company was incorporated in 2006 and is headquartered in Denver, Colorado.
Industry:Security & Protection Services
Address:5765 Logan Street, Denver, CO, United States, 80216
Website:https://www.bluelineprotectiongroup.com
CUSIP:10001P102
CIK:0001416697
ISIN:US09568Q3056
FIGI:BBG000BXTBX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.045.3%
MA20:0.046.3%
MA50:0.0513.8%
MA100:0.048.5%
MA200:0.0523.3%
STO9:49.58
STO14:42.60
RSI14:48.91
WPR14:-57.40
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0530.0%
Week Low:0.040.0%
Month High:0.0530.0%
Month Low:0.0323.3%
Volatility:241.70 

RECENT SPLITS

Date Ratio
06 Jul 20211-100
06 Apr 20211-100