EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYCRF: Baycurrent Consulting Inc

29 Oct 2025
LAST:

48.85

CHANGE:
 0.66		OPEN:
48.85		HIGH:
48.85		ASK:
0.00		VOLUME:
100
CHG(%):
1.33		PREV:
49.51		LOW:
48.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2548.8548.8548.8548.85100
21 Oct 2549.2149.5149.2149.51100
20 Oct 2547.2147.2447.2147.24100
15 Oct 2555.5355.5355.4255.42300

COMPANY PROFILE

Name:Baycurrent Consulting Inc
About:Baycurrent, Inc. provides consulting services in Japan. It offers AI; transformation; sustainability GX; strategy and corporate finance; customer experience; digital technology; data analytics; technology innovation; global business; marketing and sales; M&A; supply chain & operations; intelligent automation; talent and organization; cost management; engineering and manufacturing; cloud; digital commerce; infrastructure; security; and managed services. The company serves high tech; media and entertainment; telecommunications; mobility; healthcare; retail, consumer products & distribution; industrial machinery; bank and payments; capital markets; insurance; energy; materials, chemicals and plants; transportation and logistics; developer; general trading company; and aerospace and defense industries. Baycurrent, Inc. was formerly known as BayCurrent Consulting, Inc and changed its name as BayCurrent, Inc. in September 2024. The company was founded in 1998 and is based in Tokyo, Japan.
Address:Azabudai Hills Mori JP Building, Tokyo, Japan, 106-0041
Website:https://www.baycurrent.co.jp
FIGI:BBG00W4RXP85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.17 
Forward P/E:22.17 
Price to Sales:0.07 
Price to Book:13.86 
DivYield:0.84 
Div/Share:49.50 
Revenue:123.316B 
EBITDA:48.218B 
Shares:151.86M 
Market Cap:7.418B 

TECHNICAL INDICATORS

MA5:50.844.1%
MA10:55.3713.3%
MA20:55.0212.6%
STO9:10.91 
STO14:10.91 
RSI14:38.20 
WPR14:-89.09 
MTM14:-9.30
ROC14:-0.16 
ATR:2.48 
Week High:48.850.0%
Week Low:48.850.0%
Month High:58.6520.1%
Month Low:47.21

RECENT SPLITS

Date Ratio
28 Oct 202210-1