EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDLNF: Badlands Resources Inc

07 Nov 2025
LAST:

0.1375

CHANGE:
 0.01		OPEN:
0.1375		HIGH:
0.1375		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
8.76		PREV:
0.1507		LOW:
0.1282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13750.13750.12820.13753.3K
05 Nov 250.13970.15070.13970.15075.6K
03 Nov 250.16140.16140.15730.161415.0K
31 Oct 250.16000.16000.16000.16004.0K
30 Oct 250.15480.16750.15480.15598.0K
29 Oct 250.16590.17380.16590.17382.5K
28 Oct 250.14530.14530.14530.1453400
27 Oct 250.14500.14760.14500.14762.5K
24 Oct 250.15830.15830.15830.15832.0K
23 Oct 250.13060.14970.13050.149727.5K

COMPANY PROFILE

Name:Badlands Resources Inc
About:Badlands Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America. It holds a 100% interest in the Standby gold project comprising 19 unpatented lode mineral claims, located in Black Hills, South Dakota; and Standby property that consist of 9 patented lode mineral claims located in the Rochford Mining District. It also holds an option agreement to acquire mineral claims in the Rett Property, located in the Onion Lake area of the Thunder Bay Mining Division, in northwestern Ontario, approximately 31 kilometers northeast of the city of Thunder Bay. The company was formerly known as Mineral Mountain Resources Ltd. and changed its name to Badlands Resources Inc. in November 2023. Badlands Resources Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://badlandsresources.com
FIGI:BBG001PPPDJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1511.3%
MA10:0.1512.0%
MA20:0.1618.8%
MA50:0.1614.6%
MA100:0.1511.7%
RSI14:35.59 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.26 
ATR:0.01 
Week High:0.1617.4%
Week Low:0.137.3%
Month High:0.1937.8%
Month Low:0.13
Volatility:64.72