BDLNFBadlands Resources Inc06/10/2025
LAST:

 0.1565		CHANGE:
 0.00		OPEN:
0.1565		HIGH:
0.1565		ASK:
0.0000		VOLUME:
600
CHANGE(%):
1.26		PREV:
0.1585		LOW:
0.1565		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.15650.15650.15650.15656000
06/03/250.15850.15850.15850.15854,0000
06/02/250.15330.15330.15330.15334,0000
05/30/250.15490.15490.15330.15331,2000
05/29/250.15050.15050.15050.15055000
05/28/250.16300.16300.16300.163000
05/27/250.15990.16300.15990.16307,5000
05/26/250.16640.16640.16640.166400
05/23/250.18400.18400.15300.166425,7000
05/22/250.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59