EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKGFF: Berkeley Group Holdi

24 Nov 2025
LAST:

49.44

CHANGE:
 1.15		OPEN:
49.44		HIGH:
49.44		ASK:
0.00		VOLUME:
100
CHG(%):
2.37		PREV:
48.29		LOW:
49.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2549.4449.4449.4449.44100

PROFILE

Name:Berkeley Group Holdi
About:The Berkeley Group Holdings plc, together with its subsidiaries, builds homes and neighbourhoods in the United Kingdom. The company engages in the residential-led and mixed-use property development and ancillary activities; and land selling activities. It operates under the Berkeley, St Edward, St George, St James, St Joseph, and St William brands. The Berkeley Group Holdings plc was founded in 1976 and is headquartered in Cobham, the United Kingdom.
Industry:Residential Construction
Address:Berkeley House, Cobham, United Kingdom, KT11 1JG
Website:https://www.berkeleygroup.co.uk
CUSIP:B02L3W908
FIGI:BBG000C27SP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Forward P/E:11.12 
Price to Sales:2.02 
Price to Book:0.98 
DivYield:0.02 
Revenue:2.487B 
EBITDA:501.6M 
Shares:95.75M 
Market Cap:4.733B 

TECHNICAL INDICATORS

MA5:49.400.1%
MA10:48.841.2%
STO9:41.27
RSI14:44.25
WPR14:-58.29
MTM14:0.21
ROC14:0.00 
ATR:1.79 
Week High:49.440.0%
Week Low:48.292.4%

RECENT SPLITS

Date Ratio
09 Sep 202424-25