EODData

OTCBB, BZQIY: Bezeq The Israel Telecommunication Corp Ltd

19 Sep 2025
LAST:

8.396

CHANGE:
 0.71
OPEN:
8.396
HIGH:
8.396
ASK:
0.000
VOLUME:
600
CHG(%):
7.84
PREV:
9.110
LOW:
8.396
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.3968.3968.3968.396600
11 Sep 259.2109.2109.1109.1101.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.91
MA10:9.13
MA20:8.10
STO14:54.78
RSI14:61.01
WPR14:-45.22
MTM14:1.61
ROC14:0.24
ATR:0.51
Week High:8.40
Week Low:8.40
Month High:9.21
Month Low:8.40
Volatility:117.56