EODData

OTCBB, BORAY: Bora Pharmaceuticls S/Adr

01 Oct 2026
LAST:

2.450

CHANGE:
 4.55
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
500
CHG(%):
65.00
PREV:
7.000
LOW:
2.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.4502.4502.4502.450500
23 Sep 267.0007.0007.0007.000100
22 Sep 267.0007.0007.0007.000100
21 Sep 263.7904.5503.4904.550500
18 Sep 263.1403.2903.1403.140400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.8397.1%
MA10:3.7251.6%
MA20:3.1227.2%
STO9:1.30 
STO14:5.01 
RSI14:50.90
WPR14:-94.99 
MTM14:0.24
ROC14:0.11 
ATR:0.73 
Week High:2.450.0%
Week Low:2.450.0%
Month High:7.00185.7%
Month Low:2.45
Volatility:13.64