EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYDIY: Byd Electrnc Int Unsp/Adr

28 Apr 2026
LAST:

175.5

CHANGE:
 0.91		OPEN:
168.4		HIGH:
175.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.52		PREV:
176.4		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26168.4175.5167.0175.5100
27 Apr 26184.7185.2176.4176.4100
24 Apr 26169.6172.3168.8170.1100
23 Apr 26173.6180.3170.1170.1100
22 Apr 26180.2188.7179.0179.8100
21 Apr 26179.4187.6170.4187.6100
20 Apr 26180.2183.4174.4174.4100
17 Apr 26185.3185.3176.2183.0100
16 Apr 26189.0189.0180.8181.2100
15 Apr 26187.7192.5173.1188.6100

PROFILE

Name:Byd Electrnc Int Unsp/Adr
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Sector:Technology
Industry:Electronic Components
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
CIK:0001447956
FIGI:BBG004WFYQV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:13.40 
Price to Sales:0.07 
Price to Book:2.69 
DivYield:0.00 
Div/Share:0.57 
Revenue:179.33B 
EBITDA:9.844B 
Shares:45.06M 
Market Cap:7.906B 

TECHNICAL INDICATORS

MA5:174.350.6%
MA10:178.661.8%
MA20:180.182.7%
MA50:190.998.9%
MA100:203.9716.3%
MA200:222.9127.1%
STO9:28.31
STO14:24.00
RSI14:49.20
WPR14:-71.06
MTM14:-11.48
ROC14:-0.06 
ATR:12.39 
Week High:188.677.5%
Week Low:167.005.1%
Month High:194.1810.7%
Month Low:167.0027.1%
Year High:289.2364.9%
Year Low:167.005.1%
Volatility:9.17