EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYDIY: Byd Electrnc Int Unsp/Adr

03 Mar 2026
LAST:

185.0

CHANGE:
 11.06		OPEN:
193.4		HIGH:
193.4		ASK:
0.0		VOLUME:
100
CHG(%):
5.64		PREV:
196.1		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26193.4193.4185.0185.0100
02 Mar 26205.0205.0193.1196.1100
27 Feb 26209.7214.7201.3206.4100
26 Feb 26198.0215.0198.0206.5100
25 Feb 26211.6215.5201.4201.4100
24 Feb 26220.5220.5200.8210.6100
23 Feb 26213.4217.0209.2209.2100
20 Feb 26197.9218.0197.9210.3100
19 Feb 26218.6219.7199.5199.5100
18 Feb 26203.7219.0197.9202.2100

PROFILE

Name:Byd Electrnc Int Unsp/Adr
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Sector:Technology
Industry:Electronic Components
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
CIK:0001447956
FIGI:BBG004WFYQV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:13.40 
Price to Sales:0.07 
Price to Book:2.69 
DivYield:0.00 
Div/Share:0.57 
Revenue:179.33B 
EBITDA:9.844B 
Shares:45.06M 
Market Cap:8.337B 

TECHNICAL INDICATORS

MA5:199.077.6%
MA10:202.719.6%
MA20:205.7911.2%
MA50:212.9115.1%
MA100:222.5620.3%
MA200:226.7222.6%
RSI14:29.89 
WPR14:-100.00 
MTM14:-27.44
ROC14:-0.13 
ATR:15.68 
Week High:220.5319.2%
Week Low:185.000.0%
Month High:227.7123.1%
Month Low:185.0022.6%
Year High:348.5788.4%
Year Low:174.326.1%
Volatility:12.37