EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYDIY: Byd Electronic International Co. Ltd

30 Oct 2025
LAST:

234.0

CHANGE:
 26.70		OPEN:
240.0		HIGH:
249.2		ASK:
0.0		VOLUME:
300
CHG(%):
10.24		PREV:
260.7		LOW:
229.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25240.0249.2229.9234.0300
29 Oct 25251.5263.1245.8260.7100
28 Oct 25250.5261.4240.0245.4100
27 Oct 25254.0266.6242.0245.7300
24 Oct 25248.6260.1240.0250.3100
23 Oct 25253.3254.4232.4242.6100
22 Oct 25259.7259.7237.1243.9100
21 Oct 25265.0266.0265.0266.0100
20 Oct 25256.3260.0237.0260.0100
17 Oct 25254.4257.0250.0256.4100

COMPANY PROFILE

Name:Byd Electronic International Co. Ltd
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Sector:Technology
Industry:Electronic Components
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
CIK:0001447956
FIGI:BBG004WFYQV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:13.40 
DivYield:0.00 
Div/Share:0.57 
Price to Book:2.69 
Price to Sales:0.07 
EBITDA:9.844B 
Shares:45.06M 
Market Cap:10.545B 

TECHNICAL INDICATORS

MA5:247.215.6%
MA10:250.507.1%
MA20:257.6410.1%
MA50:259.9711.1%
MA100:238.021.7%
MA200:252.227.8%
RSI14:42.46
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.09 
ATR:19.35 
Week High:266.5613.9%
Week Low:229.851.8%
Month High:289.0523.5%
Month Low:229.857.8%
Year High:411.6575.9%
Year Low:174.3234.2%
Volatility:15.78