BORUFBorussia Dortmund Gmbh & Co.03/01/24 14:39
LAST:

 3.735
CHANGE:
 0.02
OPEN:
3.735
HIGH:
3.735
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.54
PREV:
3.715
LOW:
3.735
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/243.7353.7353.7353.7351000
02/29/243.7103.7153.7103.7152000
02/28/243.7903.7903.7903.7902000
02/27/243.7203.7903.7203.7904,0000
02/26/243.7703.7703.7003.7191,2000
02/22/243.9153.9203.8403.8406,5000
02/21/243.9603.9803.9603.9808000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15