EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BACK: Imac Holdings Inc

23 Dec 2025
LAST:

0.1654

CHANGE:
 0.03		OPEN:
0.1400		HIGH:
0.1799		ASK:
0.0000		VOLUME:
36.6K
CHG(%):
22.52		PREV:
0.1350		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.14000.17990.14000.165436.6K
22 Dec 250.19500.19500.11800.1350105.7K
19 Dec 250.16730.19000.12000.1275114.0K
18 Dec 250.15280.15280.12060.12065.7K
17 Dec 250.10200.15280.10200.152877.4K
16 Dec 250.20000.20000.10100.1020159.2K
15 Dec 250.20000.20000.13010.200026.8K
12 Dec 250.17000.18000.15010.180051.9K
11 Dec 250.12130.18800.12120.15008.8K
10 Dec 250.13000.20000.10450.1799200.2K

PROFILE

Name:Imac Holdings Inc
About:IMAC Holdings, Inc., through its subsidiary, Ignite Proteomics LLC, provides proteomic product and precision medicine services based on activated protein analysis for the treatment of cancer in the United States. The company offers a reverse phase protein array (RPPA) platform, which can quantify protein signaling to support oncology clinical treatment decisions and biopharmaceutical drug development. IMAC Holdings, Inc. was founded in 2000 and is based in Franklin, Tennessee.
Sector:Healthcare
Address:3401 Mallory Lane, Franklin, TN, United States, 37067
Website:https://imacregeneration.gcs-web.com
CIK:0001729944
ISIN:US44967K3023
FIGI:BBG00M0GRBB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1417.9%
MA10:0.159.3%
MA20:0.1326.5%
MA50:0.0981.2%
MA100:0.0899.8%
STO9:64.69
STO14:58.70
RSI14:60.29 
WPR14:-41.30
MTM14:-0.01
ROC14:-0.08 
ATR:0.08 
Week High:0.2020.9%
Week Low:0.1063.8%
Month High:0.2127.0%
Month Low:0.05
Volatility:100.43