EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYAGF: Banyan Gold Corp Cl A Ord

03 Mar 2026
LAST:

1.005

CHANGE:
 0.10		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
664.8K
CHG(%):
8.88		PREV:
1.103		LOW:
0.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 261.1001.1000.9751.005664.8K
02 Mar 261.0221.1201.0201.103419.7K
27 Feb 261.0401.0401.0001.040221.9K
26 Feb 261.0101.0200.9701.000513.7K
25 Feb 260.9311.0000.9310.986294.2K
24 Feb 260.9290.9390.9020.937199.4K
23 Feb 260.9600.9600.9100.935247.7K
20 Feb 260.8170.9300.8170.918431.2K
19 Feb 260.7690.8380.7690.824188.0K
18 Feb 260.7600.8110.7440.790498.6K

PROFILE

Name:Banyan Gold Corp Cl A Ord
About:Banyan Gold Corp. explores for and develops of mineral properties in Canada. The company explores for gold and silver deposits. It owns 100% interest in the McQuesten and Aurex properties. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://banyangold.com
CIK:0002028312
ISIN:CA06683K1066
FIGI:BBG00FWZ80J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.032.2%
MA10:0.955.4%
MA20:0.8616.9%
MA50:0.8221.8%
MA100:0.7142.0%
MA200:0.5198.6%
STO9:61.11
STO14:69.50
RSI14:70.20 
WPR14:-27.22
MTM14:0.20
ROC14:0.25 
ATR:0.06 
Week High:1.1211.4%
Week Low:0.9011.4%
Month High:1.1211.4%
Month Low:0.7198.6%
Year High:1.1211.4%
Year Low:0.14628.3%
Volatility:8.27