EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLLYF: 80 Mile Plc

03 Mar 2026
LAST:

0.0133

CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0137		ASK:
0.0000		VOLUME:
2.22M
CHG(%):
11.33		PREV:
0.0150		LOW:
0.0128		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.01280.01370.01280.01332.22M
02 Mar 260.01550.01550.01300.0150904.4K
27 Feb 260.01430.01800.01280.01521.55M
26 Feb 260.01620.01620.01280.01402.0M
25 Feb 260.01450.01450.01290.0137373.7K
24 Feb 260.01280.01390.01220.01334.95M
23 Feb 260.01360.01400.01280.01332.81M
20 Feb 260.01380.01390.01350.0138264.7K
19 Feb 260.01390.01400.01310.0136659.8K
18 Feb 260.01220.01390.01220.01292.74M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com
FIGI:BBG00J4W28Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.013.8%
MA20:0.016.8%
MA50:0.017.3%
MA100:0.0124.3%
MA200:0.0175.0%
STO14:7.84 
RSI14:40.00 
WPR14:-82.61 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0235.3%
Week Low:0.019.0%
Month High:0.0242.9%
Month Low:0.0175.0%
Year High:0.0388.0%
Year Low:0.00432.0%
Volatility:67.97