EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTAFF: British Amer Tbco London

03 Mar 2026
LAST:

61.33

CHANGE:
 0.33		OPEN:
63.28		HIGH:
63.28		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.53		PREV:
61.00		LOW:
59.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2663.2863.2859.2861.331.0K
02 Mar 2661.9663.9261.0061.0016.6K
27 Feb 2664.4264.4262.2364.421.1K
26 Feb 2661.6861.6861.4661.46500
25 Feb 2664.4564.4561.1461.141.6K
23 Feb 2661.2362.6761.2361.23700
20 Feb 2663.9563.9563.9563.95400
19 Feb 2661.3961.3959.2859.283.1K
18 Feb 2658.5961.1258.5961.121.3K
17 Feb 2660.8360.8357.9160.591.6K

PROFILE

Name:British Amer Tbco London
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
CIK:0001303523
FIGI:BBG000DHPRW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Forward P/E:10.92 
Price to Sales:4.51 
Price to Book:1.83 
DivYield:0.05 
Div/Share:2.40 
Revenue:25.596B 
EBITDA:12.266B 
Shares:2.18B 
Market Cap:133.704B 

TECHNICAL INDICATORS

MA5:61.870.9%
MA10:61.550.4%
MA20:61.340.0%
MA50:58.964.0%
MA100:56.598.4%
MA200:52.9315.9%
STO9:39.60
STO14:39.60
RSI14:51.58
WPR14:-60.17
MTM14:-0.80
ROC14:-0.01 
ATR:2.44 
Week High:64.455.1%
Week Low:59.283.4%
Month High:65.607.0%
Month Low:57.9115.9%
Year High:65.607.0%
Year Low:38.3559.9%
Volatility:12.06