EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTAFF: British American Tob

26 Dec 2025
LAST:

56.31

CHANGE:
 2.78		OPEN:
59.09		HIGH:
59.09		ASK:
0.00		VOLUME:
1.7K
CHG(%):
4.70		PREV:
59.09		LOW:
56.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2559.0959.0956.0656.311.7K
24 Dec 2559.0959.0959.0959.09400
22 Dec 2556.6858.0656.4456.471.4K
19 Dec 2558.3658.3656.0256.701.8K
18 Dec 2558.5259.3756.7456.741.6K
17 Dec 2558.5158.7558.5158.51600
16 Dec 2557.1557.1557.1557.15400
15 Dec 2558.0059.7257.0459.725.8K
10 Dec 2558.5058.5057.9457.94700
09 Dec 2558.7559.3958.7559.121.2K

PROFILE

Name:British American Tob
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
CIK:0001303523
FIGI:BBG000DHPRW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Forward P/E:10.92 
Price to Sales:4.51 
Price to Book:1.83 
DivYield:0.05 
Div/Share:2.40 
Revenue:25.596B 
EBITDA:12.266B 
Shares:2.18B 
Market Cap:122.776B 

TECHNICAL INDICATORS

MA5:57.061.3%
MA10:57.782.6%
MA20:57.882.8%
MA50:55.092.2%
MA100:55.271.9%
MA200:49.3114.2%
RSI14:44.53
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.03 
ATR:2.21 
Week High:59.094.9%
Week Low:56.020.5%
Month High:59.726.0%
Month Low:56.0214.2%
Year High:59.726.0%
Year Low:34.7961.9%
Volatility:38.33