EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLGVF: Belgravia Hartford Cap Inc

03 Nov 2025
LAST:

0.0318

CHANGE:
 0.00		OPEN:
0.0323		HIGH:
0.0323		ASK:
0.0000		VOLUME:
107.9K
CHG(%):
1.85		PREV:
0.0324		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03230.03230.03000.0318107.9K
31 Oct 250.03180.03240.03160.0324103.3K
29 Oct 250.03700.03700.02370.0286553.0K
28 Oct 250.02780.03470.02780.031757.5K
27 Oct 250.04110.04110.03200.035766.1K
24 Oct 250.03510.03990.03510.035617.1K
23 Oct 250.03610.03660.03460.034645.8K
22 Oct 250.03440.03440.03420.034227.0K
21 Oct 250.03340.03490.03000.030023.6K
17 Oct 250.02950.03900.02950.0390319.9K

COMPANY PROFILE

Name:Belgravia Hartford Cap Inc
About:Belgravia Hartford Capital Inc., an investment holding company, focuses on incubation, investment, and royalty and management service businesses in Canada. The company offers merchant banking services; and invests in a portfolio of private and public companies with a focus on resources, technology, and healthcare. It also provides services to support the development of early-stage companies; and management services. The company was formerly known as Belgravia Capital International Inc. and changed its name to Belgravia Hartford Capital Inc. in December 2019. Belgravia Hartford Capital Inc. is based in Kelowna, Canada.
Industry:Asset Management
Address:3185 Via Centrale, Kelowna, BC, Canada, V1V 2A7
Website:https://belgraviahartford.com
CIK:0001436547
FIGI:BBG000RCWZP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.035.0%
MA20:0.0417.0%
MA50:0.06103.5%
MA100:0.13312.9%
STO9:25.60
STO14:22.07
RSI14:39.26 
WPR14:-73.11
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0429.2%
Week Low:0.0234.2%
Month High:0.0687.1%
Month Low:0.02
Volatility:5.99 

RECENT SPLITS

Date Ratio
08 Mar 20211-10