EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRELY: Brazilian Rare Earths Ltd

10 Dec 2025
LAST:

14.80

CHANGE:
 0.68		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
300
CHG(%):
4.82		PREV:
14.12		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2514.8014.8014.8014.80300
08 Dec 2514.1214.1214.1214.12800
03 Dec 2514.0814.0814.0514.08500
02 Dec 2515.0015.0014.5014.50300
24 Nov 2514.5014.5014.5014.50200
21 Nov 2516.0116.0114.5014.502.0K

PROFILE

Name:Brazilian Rare Earths Ltd
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Sector:Basic Materials
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01P4TG481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.402.8%
MA10:14.810.1%
MA20:16.5912.1%
MA50:13.0513.4%
MA100:10.2444.6%
STO9:32.00
STO14:17.19 
RSI14:33.84 
WPR14:-82.81 
MTM14:-3.86
ROC14:-0.21 
ATR:1.17 
Week High:14.800.0%
Week Low:14.055.3%
Month High:16.5011.5%
Month Low:13.25