BRELYBrazilian Rare Earths Ltd06/13/2025
LAST:

 8.050		CHANGE:
 0.80		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
9.04		PREV:
8.850		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.5008.5008.0508.0502,6000
06/12/258.3008.8508.2008.85027,6000
06/11/257.8008.2007.8008.2005,0000
06/10/257.4007.4007.4007.4003,0000
06/09/258.2908.2907.7507.7505000
06/06/256.7706.7706.7706.77000
06/05/256.7706.7706.7706.77000
06/04/256.7706.7706.7706.7702000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59