EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRELY: Brazilian Rre Erths S/Adr

06 Oct 2026
LAST:

12.85

CHANGE:
 0.65		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
100
CHG(%):
5.33		PREV:
12.20		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2612.8512.8512.8512.85100
05 Oct 2612.2012.2012.2012.20100
01 Oct 2612.1512.1512.1512.15100
30 Sep 2612.6612.6612.6412.64500
24 Sep 2614.9714.9714.9714.97300
22 Sep 2614.9014.9014.0814.082.2K
21 Sep 2614.5514.5514.0014.00300
18 Sep 2614.0016.4214.0016.424.0K
17 Sep 2613.9213.9313.9213.92400

PROFILE

Name:Brazilian Rre Erths S/Adr
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Sector:Basic Materials
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01P4TG481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.960.9%
MA10:13.706.6%
MA20:14.2711.1%
MA50:16.5528.8%
MA100:16.1225.5%
STO9:16.39 
STO14:23.88
RSI14:40.85
WPR14:-76.12
MTM14:-1.75
ROC14:-0.12 
ATR:1.20 
Week High:12.850.0%
Week Low:12.155.8%
Month High:16.4227.8%
Month Low:11.73
Volatility:8.70