EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRELY: Brazilian Rre Erths S/Adr

27 Feb 2026
LAST:

18.50

CHANGE:
 0.70		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
200
CHG(%):
3.65		PREV:
19.20		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2618.5018.5018.5018.50200
26 Feb 2619.2019.6018.3819.201.1K
25 Feb 2618.0019.4217.5418.05900
23 Feb 2615.4515.4515.4515.45400
19 Feb 2615.0015.0014.8014.801.8K
17 Feb 2614.1514.1514.1514.15200
13 Feb 2615.4515.4515.4515.45200
12 Feb 2615.4515.4513.2515.451.0K
10 Feb 2614.3514.5014.3514.50200

PROFILE

Name:Brazilian Rre Erths S/Adr
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Sector:Basic Materials
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01P4TG481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.207.6%
MA10:16.0115.6%
MA20:15.4220.0%
MA50:15.3820.3%
MA100:12.7545.1%
STO9:79.82
STO14:80.22 
RSI14:68.71 
WPR14:-13.57 
MTM14:4.46
ROC14:0.32 
ATR:1.06 
Week High:19.605.9%
Week Low:15.4519.7%
Month High:19.605.9%
Month Low:13.25
Volatility:18.19