EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRELY: Brazilian Rre Erths S/Adr

23 Apr 2026
LAST:

18.62

CHANGE:
 1.22		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
1.2K
CHG(%):
7.01		PREV:
17.40		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2618.6218.6218.6218.621.2K
17 Apr 2617.4017.4017.4017.40200
15 Apr 2615.4016.0015.4016.001.0K
14 Apr 2616.9516.9516.9516.95200
13 Apr 2615.4915.4915.4915.49200
10 Apr 2615.6015.6015.4015.4055.7K
09 Apr 2615.5015.6015.5015.6035.4K
08 Apr 2616.2016.8415.4516.204.8K

PROFILE

Name:Brazilian Rre Erths S/Adr
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Sector:Basic Materials
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01P4TG481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.8910.2%
MA10:16.0316.2%
MA20:16.2114.9%
MA50:15.6119.3%
MA100:14.5627.9%
STO9:100.00 
STO14:100.00 
RSI14:56.55
MTM14:5.01
ROC14:0.37 
ATR:1.22 
Week High:18.620.0%
Week Low:17.407.0%
Month High:18.620.0%
Month Low:13.67
Volatility:62.10