EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLMWF: Blumetric Environmntl Inc

05 Mar 2026
LAST:

0.7500

CHANGE:
 0.05		OPEN:
0.7300		HIGH:
0.7554		ASK:
0.0000		VOLUME:
97.4K
CHG(%):
6.27		PREV:
0.8002		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.73000.75540.73000.750097.4K
04 Mar 260.74000.80020.74000.800243.1K
03 Mar 260.83000.83000.80000.820016.2K
02 Mar 260.86000.88500.85000.8500184.0K
27 Feb 260.86000.91000.86000.909047.3K
26 Feb 261.01001.01000.90000.9000111.3K
25 Feb 261.02001.02001.02001.0200100
24 Feb 261.02001.02001.02001.0200200
23 Feb 261.01001.01001.01001.0100300
20 Feb 261.03201.04991.02651.02656.1K

PROFILE

Name:Blumetric Environmntl Inc
About:BluMetric Environmental Inc. provides sustainable solutions for environmental issues in Canada and internationally. The company offers consulting services and water treatment systems services in the fields of environmental geosciences and engineering, industrial hygiene, occupational health and safety, renewable energy, water and wastewater treatment, and environmental contracting and management. It also provides environmental site assessment and remediation services, environmental engineering solutions, occupational hygiene and safety, geomatics, and watertech production, operations and maintenance services. In addition, the company offers shipboard reverse osmosis desalinator systems; reverse osmosis water purification units; shipboard oily water separator; sub-unit water purification system; portable water purification systems; and mobile wastewater treatment plants. It serves commercial and industrial customers, military clients, mining, and governments. BluMetric Environmental Inc. was founded in 1976 and is headquartered in Ottawa, Canada.
Industry:Waste Management
Address:1682 Woodward Drive, Ottawa, ON, Canada, K2C 3R8
Website:https://www.blumetric.ca
FIGI:BBG000C2GH88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8310.1%
MA10:0.9121.4%
MA20:0.9627.4%
MA50:1.0033.9%
MA100:1.0033.1%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.22 
ATR:0.05 
Week High:1.0134.7%
Week Low:0.732.7%
Month High:1.0742.0%
Month Low:0.73
Volatility:18.26