OTCBB, BCAUF End of Day and Historical Stock Data [Brilliance China Aut Hldg]

05 Aug 2026

LAST: 0.2569	CHANGE: 0.00	OPEN: 0.2569	HIGH: 0.2569	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2569	CHG(%): 0.77	PREV: 0.2589	LOW: 0.2569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.2569	0.2569	0.2569	0.2569	1.5K
28 Jul 26	0.2589	0.2589	0.2589	0.2589	3.0K
27 Jul 26	0.2210	0.2210	0.2210	0.2210	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2569