EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNTRF: Benton Resources Inc

10 Dec 2025
LAST:

0.0700

CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
6.9K
CHG(%):
70.32		PREV:
0.0411		LOW:
0.0602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.07000.07000.06020.07006.9K
09 Dec 250.04110.04110.04110.04113.0K
05 Dec 250.05800.05980.05620.058044.6K
04 Dec 250.05950.06000.04610.060037.1K
03 Dec 250.04500.06990.04500.069972.1K
02 Dec 250.05580.06600.04500.045042.8K
01 Dec 250.04610.07000.04610.070031.0K
26 Nov 250.07000.07000.07000.070013.5K
24 Nov 250.06000.07000.05000.0700124.0K
21 Nov 250.05750.05750.05750.0575100

PROFILE

Name:Benton Resources Inc
About:Benton Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, nickel, copper, platinum group elements, and lithium assets. The company's flagship property is the Great Burnt copper-gold project located in Central Newfoundland. The company was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
Sector:Basic Materials
Address:684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8
Website:https://www.bentonresources.ca
FIGI:BBG003MJ8M64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0617.1%
MA10:0.0614.4%
MA20:0.0618.4%
MA50:0.0622.8%
MA100:0.0536.2%
MA200:0.0535.7%
STO9:100.00 
STO14:100.00 
RSI14:55.59
MTM14:0.01
ROC14:0.26 
ATR:0.02 
Week High:0.070.0%
Week Low:0.0470.3%
Month High:0.075.7%
Month Low:0.0435.7%
Year High:0.0814.3%
Year Low:0.03133.3%
Volatility:33.40