EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCRD: Blueone Card Inc

05 Mar 2026
LAST:

7.620

CHANGE:
 1.38		OPEN:
7.619		HIGH:
7.620		ASK:
0.000		VOLUME:
800
CHG(%):
15.33		PREV:
9.000		LOW:
7.619		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.6197.6207.6197.620800
02 Mar 268.0009.0008.0009.000400
27 Feb 267.1277.1507.1007.1501.6K
26 Feb 267.2507.4007.2337.400800
25 Feb 267.2437.2507.2337.2331.3K
24 Feb 267.2737.3507.2737.350700
23 Feb 267.3407.3507.2737.350800
20 Feb 267.1507.1507.1507.150300
19 Feb 267.2507.2507.2507.2501.2K
18 Feb 267.3907.3907.1007.390300

PROFILE

Name:Blueone Card Inc
About:BlueOne Card, Inc. provides payout, prepaid debit cards, and gift cards solutions to consumers and corporations in the United States. It also offers payment infrastructure solutions, including fintech and payment hub, and remittance program services for banks, financial institutions, processors, and fintech companies. The company was formerly known as Manneking Inc. and changed its name to BlueOne Card, Inc. in June 2020. BlueOne Card, Inc. was incorporated in 2007 and is headquartered in Newport Beach, California.
Sector:Technology
Address:4695 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.blueonecard.com
CUSIP:09630X106
CIK:0001496690
ISIN:US09630X1063
FIGI:BBG0018SLP71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.680.8%
MA10:7.491.7%
MA20:7.363.6%
MA50:8.4310.6%
STO9:25.41
STO14:53.54
RSI14:53.02
WPR14:-46.46
MTM14:0.37
ROC14:0.05 
ATR:0.50 
Week High:9.0018.1%
Week Low:7.107.3%
Month High:9.0018.1%
Month Low:6.03