EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMXC: Bemax Inc

03 Mar 2026
LAST:

0.0168

CHANGE:
 0.00		OPEN:
0.0166		HIGH:
0.0169		ASK:
0.0000		VOLUME:
883.4K
CHG(%):
0.00		PREV:
0.0168		LOW:
0.0138		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.01660.01690.01380.0168883.4K
02 Mar 260.01670.01770.01630.0168820.6K
27 Feb 260.01300.01710.01300.0171397.2K
26 Feb 260.01400.01400.01400.014010.0K
25 Feb 260.01420.01440.01240.0142173.0K
24 Feb 260.01430.01540.01280.0143257.3K
23 Feb 260.01720.01720.01260.0160537.2K
20 Feb 260.01650.01700.01290.0170627.7K
19 Feb 260.01720.01720.01260.0170667.7K
18 Feb 260.01550.01900.01400.0173457.6K

PROFILE

Name:Bemax Inc
About:Bemax Inc., a development stage company, engages in the distribution of disposable baby diapers to distributors and wholesalers in Europe, and South, East, and West Africa. The company was founded in 2012 and is based in Dallas, Georgia.
Address:625 Silver Oak Drive, Dallas, GA, United States, 30132
Website:https://www.bemax.com
CUSIP:081360307
CIK:0001613895
ISIN:US0813603075
FIGI:BBG006XK6TC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.025.0%
MA20:0.025.4%
MA50:0.0237.5%
MA100:0.0130.2%
MA200:0.01143.5%
STO9:75.68
STO14:45.90
RSI14:34.34 
WPR14:-47.17
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.025.4%
Week Low:0.0135.5%
Month High:0.0234.5%
Month Low:0.01143.5%
Year High:0.08400.0%
Year Low:0.0016,700.0%
Volatility:192.96