EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BVNKF: Bavarian Nordic A/S

20 Nov 2025
LAST:

29.57

CHANGE:
 1.07		OPEN:
29.57		HIGH:
29.57		ASK:
0.00		VOLUME:
100
CHG(%):
3.75		PREV:
28.50		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2529.5729.5729.5729.57100
18 Nov 2528.5028.5028.5028.501.0K
11 Nov 2528.9028.9028.9028.90200

PROFILE

Name:Bavarian Nordic A/S
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
CIK:0001328132
FIGI:BBG000FVM170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:4.64 
Price to Sales:0.44 
Price to Book:1.50 
Revenue:6.455B 
EBITDA:2.148B 
Shares:78.24M 
Market Cap:2.314B 

TECHNICAL INDICATORS

MA5:32.048.3%
MA10:34.2916.0%
MA20:35.5220.1%
MA50:28.862.5%
MA100:29.881.1%
STO9:12.27 
STO14:12.27 
RSI14:24.15 
WPR14:-87.73 
MTM14:-7.65
ROC14:-0.21 
ATR:0.98 
Week High:29.570.0%
Week Low:28.503.8%
Month High:37.2225.9%
Month Low:28.50