EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRAF: Bombardier Inc A

27 Apr 2026
LAST:

176.9

CHANGE:
 0.20		OPEN:
175.8		HIGH:
177.3		ASK:
0.0		VOLUME:
500
CHG(%):
0.11		PREV:
177.1		LOW:
175.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26175.8177.3175.8176.9500
24 Apr 26178.8181.0176.7177.1300
23 Apr 26185.9186.1180.8184.0300
22 Apr 26187.6187.7183.0183.6500
21 Apr 26192.9193.2187.5187.5100
20 Apr 26192.9194.3192.9193.9300
17 Apr 26197.6198.1195.4195.4200
16 Apr 26190.6190.9188.9190.9100
15 Apr 26201.0201.0196.6196.6100
14 Apr 26197.4203.5197.4201.0400

PROFILE

Name:Bombardier Inc A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
CUSIP:097751101
ISIN:CA0977511017
FIGI:BBG000K8C2N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
Forward P/E:17.76 
Price to Sales:1.64 
Revenue:8.731B 
EBITDA:1.076B 
Shares:12.35M 
Market Cap:2.185B 

TECHNICAL INDICATORS

MA5:181.842.8%
MA10:188.716.6%
MA20:184.064.0%
MA50:180.171.8%
MA100:153.0815.6%
STO14:22.89
RSI14:53.44
WPR14:-75.30
MTM14:7.89
ROC14:0.05 
ATR:6.36 
Week High:194.309.8%
Week Low:175.790.7%
Month High:203.5315.0%
Month Low:169.05
Volatility:59.36 

RECENT SPLITS

Date Ratio
13 Jun 20221-25