EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMSPF: Biomass Secure Power Inc

21 Nov 2025
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0011		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00110.00110.00110.00112.5K
14 Nov 250.00110.00110.00110.0011200

PROFILE

Name:Biomass Secure Power Inc
About:Biomass Secure Power Inc. engages in the production and supply of torrefied biomass briquettes for use as a substitute for fossil fuels in Canada. The company is headquartered in Chilliwack, Canada.
Sector:Basic Materials
Address:125 ? 8590 Sunrise Drive, Chilliwack, BC, Canada, V2R 3Z4
Website:https://www.biomasssecurepower.com
CIK:0001160164
ISIN:CA09070Y1016
FIGI:BBG000FBG3C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0036.4%
MA20:0.009.1%
MA50:0.0054.5%
STO9:9.21 
STO14:9.21 
RSI14:50.44
WPR14:-87.50 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:323.05