EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMSPF: Biomass Secure Power Inc

30 Oct 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00040.00040.00040.0004200
28 Oct 260.00040.00040.00040.0004500
26 Oct 260.00040.00040.00040.00043.2K
23 Oct 260.00020.00480.00020.00101.8K
21 Oct 260.00040.00040.00040.0004100
13 Oct 260.00100.00100.00100.0010988.9K

PROFILE

Name:Biomass Secure Power Inc
About:Biomass Secure Power Inc. engages in the production and supply of torrefied biomass briquettes for use as a substitute for fossil fuels in Canada. The company is headquartered in Chilliwack, Canada.
Sector:Basic Materials
Address:125 ? 8590 Sunrise Drive, Chilliwack, BC, Canada, V2R 3Z4
Website:https://www.biomasssecurepower.com
CIK:0001160164
ISIN:CA09070Y1016
FIGI:BBG000FBG3C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00325.0%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.001,100.0%
Week Low:0.00100.0%
Month High:0.001,100.0%
Month Low:0.00
Volatility:265.88