EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLDV: Blue Diamond Ventures Inc

26 Dec 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
8.13M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.00030.00040.00020.00038.13M
24 Dec 250.00020.00040.00020.000342.6M
23 Dec 250.00040.00040.00030.0004562.9K
22 Dec 250.00030.00040.00020.00043.61M
19 Dec 250.00040.00040.00030.00042.52M
18 Dec 250.00030.00040.00030.000414.04M
17 Dec 250.00030.00040.00020.000323.43M
16 Dec 250.00030.00030.00020.00034.72M
15 Dec 250.00030.00040.00020.000375.64M
12 Dec 250.00020.00030.00020.00032.14M

PROFILE

Name:Blue Diamond Ventures Inc
About:Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. The company, through its subsidiary, Blue Diamond Consulting LLC, provides services, such as business consulting, design, land planning and site development, product development, business management, legal, liability and crop insurance, staffing, product testing, and compliance services primarily for building and construction, agriculture, and food and consumer products industries. Blue Diamond Ventures, Inc. was founded in 1991 and is based in Chicago, Illinois.
Address:535 N Michigan Avenue, Chicago, IL, United States, 60611
Website:https://bldv.us
CUSIP:09539R101
CIK:0001814536
ISIN:US09539R1014
FIGI:BBG000C0RSD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0050.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:72.21