EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRBF: Bombardier Inc B

29 Apr 2026
LAST:

175.1

CHANGE:
 2.12		OPEN:
171.8		HIGH:
178.2		ASK:
0.0		VOLUME:
8.5K
CHG(%):
1.23		PREV:
173.0		LOW:
169.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26171.8178.2169.8175.18.5K
28 Apr 26175.6179.2172.8173.017.5K
27 Apr 26180.0191.8174.0175.68.5K
24 Apr 26181.2181.2176.0177.86.0K
23 Apr 26182.4191.4179.3180.031.3K
22 Apr 26199.8199.8182.3183.29.6K
21 Apr 26192.7196.5186.7187.96.7K
20 Apr 26193.2199.2190.6192.76.5K
17 Apr 26193.1198.3193.0195.326.6K
16 Apr 26197.7197.9185.8190.021.6K

PROFILE

Name:Bombardier Inc B
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
CIK:0000878334
ISIN:CA0977518616
FIGI:BBG000K8HVT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
Forward P/E:18.25 
Price to Sales:1.64 
Revenue:8.731B 
EBITDA:1.076B 
Shares:86.84M 
Market Cap:15.204B 

TECHNICAL INDICATORS

MA5:176.280.7%
MA10:183.044.6%
MA20:184.805.6%
MA50:185.325.9%
MA100:180.533.1%
MA200:156.2312.1%
STO9:7.92 
STO14:7.16 
RSI14:38.76 
WPR14:-92.57 
MTM14:-11.50
ROC14:-0.06 
ATR:10.18 
Week High:199.7714.1%
Week Low:169.773.1%
Month High:202.6115.7%
Month Low:165.0612.1%
Year High:206.3617.9%
Year Low:58.91197.2%
Volatility:43.96 

RECENT SPLITS

Date Ratio
13 Jun 20221-25