EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFROF: Applied Graphite Technologies Corp

02 Oct 2026
LAST:

0.1399

CHANGE:
 0.00		OPEN:
0.1383		HIGH:
0.1608		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
1.82		PREV:
0.1425		LOW:
0.1348		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.13830.16080.13480.139910.0K
01 Oct 260.13610.14250.13000.142532.5K
30 Sep 260.14000.17140.13400.142099.0K
29 Sep 260.17460.17730.14000.140025.9K
28 Sep 260.14450.17210.14000.1400143.9K
25 Sep 260.17370.17640.14000.140042.3K
24 Sep 260.14600.14970.13500.1477122.1K
23 Sep 260.14980.14980.14600.146011.0K
22 Sep 260.16000.16060.15000.160692.8K
21 Sep 260.18090.18810.18090.18818.2K

PROFILE

Name:Applied Graphite Technologies Corp
About:Applied Graphite Technologies Corporation engages in the exploration and evaluation of mineral assets in Sri Lanka. It owns 100% interest in the Dodangaslanda Graphite project that consists of the D1 and Q2 land parcels located in Sri Lanka. Applied Graphite Technologies Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://appliedgraphite.com
FIGI:BBG01MJYQZM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.156.3%
MA20:0.1613.4%
RSI14:43.43
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.03 
Week High:0.1826.7%
Week Low:0.137.6%
Month High:0.2472.8%
Month Low:0.13
Volatility:45.92