OTCBB, BVRXF End of Day and Historical Stock Data []

07 Oct 2026

LAST: 0.2416	CHANGE: 0.01	OPEN: 0.2416	HIGH: 0.2416	ASK: 0.0000	VOLUME: 300
LAST: 0.2416	CHG(%): 2.42	PREV: 0.2476	LOW: 0.2416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2416	0.2416	0.2416	0.2416	300
06 Oct 26	0.2476	0.2476	0.2476	0.2476	1.6K
05 Oct 26	0.0855	0.2571	0.0855	0.2571	2.5K
02 Oct 26	0.2448	0.2448	0.2448	0.2448	1.6K
01 Oct 26	0.2510	0.2510	0.0050	0.0050	1.5K
30 Sep 26	0.2568	0.2568	0.2568	0.2568	500
28 Sep 26	0.2521	0.2521	0.2510	0.2510	1.1K
25 Sep 26	0.2957	0.2957	0.2743	0.2841	6.3K
24 Sep 26	0.2734	0.2928	0.2642	0.2928	21.2K
23 Sep 26	0.2930	0.2930	0.2930	0.2930	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2416