OTCBB, BBGCF End of Day and Historical Stock Data [Big Bar Gold Cp]

24 Apr 2026

LAST: 0.1660	CHANGE: 0.20	OPEN: 0.1660	HIGH: 0.1660	ASK: 0.0000	VOLUME: 200
LAST: 0.1660	CHG(%): 54.89	PREV: 0.3680	LOW: 0.1660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.1660	0.1660	0.1660	0.1660	200
20 Apr 26	0.3680	0.3680	0.3680	0.3680	900
17 Apr 26	0.3711	0.3711	0.3711	0.3711	2.5K
16 Apr 26	0.1555	0.1555	0.1555	0.1555	300
15 Apr 26	0.1585	0.1585	0.1585	0.1585	100
14 Apr 26	0.1760	0.1760	0.1760	0.1760	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1660