EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPXXY: Bper Banca Spa Unsp/Adr

16 Jun 2026
LAST:

32.95

CHANGE:
 0.97		OPEN:
32.95		HIGH:
32.95		ASK:
0.00		VOLUME:
300
CHG(%):
3.02		PREV:
31.99		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2632.9532.9532.9532.95300
15 Jun 2631.9931.9931.9931.99100
02 Jun 2627.9627.9627.2127.311.5K
29 May 2627.0027.0027.0027.001.0K

PROFILE

Name:Bper Banca Spa Unsp/Adr
About:BPER Banca SpA provides banking products and services for individuals, and businesses and professionals in Italy and internationally. It offers current and saving accounts, loans, mortgages, insurance and social security, and digital banking and related services; cards; and investments and savings products and services. The company also provides financing and leasing, collection and payment, import and export, liquidity and investment management, digital, and other services. In addition, it offers wealth management services comprising portfolio management, consultancy, financial advice, and wealth advisory services; insurance investment products; and funds and SICAVs. The company was founded in 1867 and is headquartered in Modena, Italy.
Address:Via San Carlo 8/20, Modena, MO, Italy, 41121
Website:https://www.bper.it
CIK:0001567024
ISIN:US0556601047
FIGI:BBG0042N2RL3
LEI:N747OI7JINV7RUUH6190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
Forward P/E:5.17 
Price to Sales:4.29 
Price to Book:1.66 
DivYield:0.03 
Div/Share:0.60 
Revenue:5.213B 
Shares:981.77M 
Market Cap:32.352B 

TECHNICAL INDICATORS

MA5:29.2712.6%
MA10:28.9913.7%
MA20:27.1521.4%
MA50:26.1925.8%
STO9:100.00 
STO14:100.00 
RSI14:73.98 
MTM14:7.84
ROC14:0.31 
ATR:1.34 
Week High:32.950.0%
Week Low:31.993.0%
Month High:32.950.0%
Month Low:27.00
Volatility:55.02