EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSENF: Baselode Energy Corp

24 Oct 2025
LAST:

0.0604

CHANGE:
 0.00		OPEN:
0.0601		HIGH:
0.0604		ASK:
0.0000		VOLUME:
113.8K
CHG(%):
0.33		PREV:
0.0602		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.06010.06040.05900.0604113.8K
23 Oct 250.05980.06060.05900.0602423.8K
22 Oct 250.05900.06050.05900.0605345.6K
21 Oct 250.06270.06390.06040.0606259.1K
20 Oct 250.06390.06390.06240.0624137.7K
17 Oct 250.06580.06710.06070.0625227.8K
16 Oct 250.06890.07280.06710.0673119.7K
15 Oct 250.07300.07300.06810.0700343.5K
14 Oct 250.07700.07700.06550.0686659.8K
13 Oct 250.06500.07990.06250.0770318.6K

COMPANY PROFILE

Name:Baselode Energy Corp
About:Baselode Energy Corp. engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for uranium, silver, and cobalt deposits. Its flagship asset is its 100% owned Hook Project located in the northern Saskatchewan, Canada. The company is headquartered in Toronto, Canada.
Sector:Energy
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://baselode.com
CIK:0001899299
ISIN:CA0698251075
FIGI:BBG00XKLC4V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.077.6%
MA20:0.0710.8%
MA50:0.064.8%
MA100:0.0716.6%
MA200:0.0720.7%
STO9:1.19 
STO14:1.02 
RSI14:35.03 
WPR14:-98.81 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0711.1%
Week Low:0.062.4%
Month High:0.0832.3%
Month Low:0.0620.7%
Year High:0.1182.1%
Year Low:0.0525.8%
Volatility:8.86