OTCBB, BPSCF End of Day and Historical Stock Data [BP Silver Corp]

23 Apr 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.7300	CHG(%): 0.21	PREV: 0.7315	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.7300	0.7300	0.7300	0.7300	2.2K
22 Apr 26	0.7810	0.7810	0.7315	0.7315	3.1K
21 Apr 26	0.7196	0.7503	0.7196	0.7379	17.2K
20 Apr 26	0.7068	0.7200	0.7068	0.7200	5.6K
17 Apr 26	0.7810	0.7810	0.7200	0.7810	2.7K
15 Apr 26	0.7000	0.7000	0.7000	0.7000	16.0K
14 Apr 26	0.7072	0.7307	0.7072	0.7307	2.2K
13 Apr 26	0.7259	0.7259	0.7200	0.7200	2.7K
10 Apr 26	0.7324	0.7324	0.7324	0.7324	100
09 Apr 26	0.7517	0.7517	0.7398	0.7398	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300