EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRLGF: Dominion Lending Ctrs Inc

03 Mar 2026
LAST:

6.030

CHANGE:
 0.30		OPEN:
6.100		HIGH:
6.170		ASK:
0.000		VOLUME:
900
CHG(%):
4.74		PREV:
6.330		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 266.1006.1706.0306.030900
02 Mar 266.1706.3906.1706.330400
26 Feb 266.4806.4806.4806.480100
24 Feb 266.5506.5506.5506.550100
23 Feb 266.6806.6806.6806.680100
20 Feb 266.7206.7206.7206.720100
17 Feb 266.6006.6206.6006.620300

PROFILE

Name:Dominion Lending Ctrs Inc
About:Dominion Lending Centres Inc. provides mortgage brokerage franchising and mortgage broker data connectivity services in Canada. The company offers end-to-end services to automate the mortgage application, approval, underwriting, and funding process; and additional services providing management of daily operations and data resources access. It also provides its software and services through various lender and broker facing products under Velocity, Link, and Isaac brand names. The company was formerly known as Founders Advantage Capital Corp. Dominion Lending Centres Inc. was incorporated in 1998 and is headquartered in Port Coquitlam, Canada.
Industry:Mortgage Finance
Address:2215 Coquitlam Avenue, Port Coquitlam, BC, Canada, V3B 1J6
Website:https://dominionlending.ca
CIK:0001680024
FIGI:BBG000HKGZN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.416.4%
MA10:6.538.3%
MA20:6.7311.6%
MA50:6.8714.0%
RSI14:35.69 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.09 
ATR:0.24 
Week High:6.558.6%
Week Low:6.030.0%
Month High:6.8613.8%
Month Low:6.03
Volatility:8.58 

RECENT SPLITS

Date Ratio
19 May 20161-15